Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 31.62 32.21 31.55 32.0 9400.00
31 Mar, 2025 31.2 32.27 31.2 31.98 19.5 Thousand
28 Mar, 2025 31.78 31.9 31.46 31.65 11.7 Thousand
27 Mar, 2025 31.76 32.26 31.76 32.14 11.9 Thousand
26 Mar, 2025 31.79 32.05 31.31 31.31 10.9 Thousand
25 Mar, 2025 32.13 32.66 32.01 32.14 7000.00
24 Mar, 2025 32.06 32.12 31.74 32.0 8600.00
21 Mar, 2025 32.57 32.57 31.8 32.12 11.8 Thousand
20 Mar, 2025 32.08 32.61 32.0 32.55 16.1 Thousand
19 Mar, 2025 32.95 32.99 32.35 32.88 12 Thousand