KBR Inc (KBR)

USD 49.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 21.97 22.05 21.41 21.95 748.6 Thousand
27 Nov, 2006 22.03 22.5 21.63 21.95 1.76 Million
24 Nov, 2006 21.15 22.13 21.06 22.0 672.7 Thousand
22 Nov, 2006 21.63 21.84 20.95 21.3 1.5 Million
21 Nov, 2006 22.57 22.7 21.5 21.81 1.29 Million
20 Nov, 2006 22.1 22.82 22.07 22.37 2.09 Million
17 Nov, 2006 20.75 22.15 20.7 21.95 5.27 Million
16 Nov, 2006 21.0 21.5 20.5 20.75 22.34 Million