KBR Inc (KBR)

USD 49.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 22.86 23.0 22.51 22.89 521.9 Thousand
13 Dec, 2006 23.14 23.76 22.6 22.7 887.2 Thousand
12 Dec, 2006 22.48 23.18 22.25 23.1 661.2 Thousand
11 Dec, 2006 21.99 22.47 21.75 22.42 445.5 Thousand
08 Dec, 2006 21.77 22.14 21.7 22.0 894.1 Thousand
07 Dec, 2006 21.65 22.0 21.6 21.85 201.8 Thousand
06 Dec, 2006 21.42 21.69 21.01 21.61 397.2 Thousand
05 Dec, 2006 21.8 21.83 21.44 21.55 675.4 Thousand
04 Dec, 2006 22.01 22.05 21.79 21.93 476 Thousand
01 Dec, 2006 22.15 22.22 21.89 22.04 561 Thousand