KB Home (KBH)

USD 67.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 10.13 10.25 10.13 10.25 10.2 Thousand
12 Feb, 1988 10.38 10.38 10.25 10.25 3400.00
11 Feb, 1988 10.75 10.75 10.38 10.38 4000.00
10 Feb, 1988 10.88 10.88 10.5 10.63 11.6 Thousand
09 Feb, 1988 10.25 10.75 10.25 10.75 6600.00
08 Feb, 1988 10.25 10.25 10.0 10.25 7800.00
05 Feb, 1988 10.5 10.5 10.13 10.5 6400.00
04 Feb, 1988 10.63 10.63 10.13 10.38 16.8 Thousand
03 Feb, 1988 10.38 11.13 10.38 10.63 21.4 Thousand
02 Feb, 1988 9.38 10.38 9.38 10.38 29.2 Thousand