KB Home (KBH)

USD 67.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 9.75 9.75 9.5 9.63 5400.00
29 Feb, 1988 9.75 10.0 9.63 10.0 14.6 Thousand
26 Feb, 1988 10.25 10.25 10.0 10.0 1800.00
25 Feb, 1988 10.5 10.5 10.25 10.38 5000.00
24 Feb, 1988 10.88 10.88 10.5 10.5 35.2 Thousand
23 Feb, 1988 10.75 10.88 10.5 10.88 4600.00
22 Feb, 1988 11.0 11.38 11.0 11.0 19.6 Thousand
19 Feb, 1988 10.63 11.25 10.63 11.13 26.6 Thousand
18 Feb, 1988 10.5 10.88 10.5 10.88 9600.00
17 Feb, 1988 10.38 10.75 10.38 10.75 9600.00