Kayne Anderson BDC, Inc. (KBDC)

15.99

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.5 16.62 16.31 16.55 78.52 Thousand
18 Jun, 2024 16.25 16.58 16.25 16.54 136.12 Thousand
17 Jun, 2024 16.08 16.34 16.01 16.34 208 Thousand
14 Jun, 2024 16.0 16.3 15.92 16.15 104.1 Thousand
13 Jun, 2024 16.42 16.43 15.92 16.13 140.1 Thousand
12 Jun, 2024 16.2 16.43 15.94 16.4 83.1 Thousand
11 Jun, 2024 16.12 16.3 16.1 16.3 92 Thousand
10 Jun, 2024 15.82 16.2 15.82 16.18 64.23 Thousand
07 Jun, 2024 15.85 16.09 15.75 16.09 75.83 Thousand
06 Jun, 2024 15.92 16.07 15.92 16.01 113.24 Thousand