15.99
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 16.15 | 16.2 | 16.05 | 16.18 | 11.51 Thousand |
19 Jul, 2024 | 15.95 | 16.2 | 15.95 | 16.15 | 41.23 Thousand |
18 Jul, 2024 | 16.03 | 16.09 | 15.88 | 15.96 | 43.71 Thousand |
17 Jul, 2024 | 16.1 | 16.19 | 16.07 | 16.11 | 28.71 Thousand |
16 Jul, 2024 | 15.9 | 16.19 | 15.9 | 16.13 | 38.83 Thousand |
15 Jul, 2024 | 15.99 | 16.06 | 15.84 | 15.99 | 43.11 Thousand |
12 Jul, 2024 | 15.95 | 16.1 | 15.92 | 15.95 | 21.31 Thousand |
11 Jul, 2024 | 15.92 | 16.03 | 15.91 | 15.91 | 23.3 Thousand |
10 Jul, 2024 | 16.1 | 16.15 | 15.95 | 15.95 | 45.3 Thousand |
09 Jul, 2024 | 16.3 | 16.32 | 16.05 | 16.1 | 18.7 Thousand |
AKBNK
LPMDF
MRLWF
SPASF
1253
SYBJF