Kayne Anderson BDC, Inc. (KBDC)

USD 15.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.0 16.25 15.94 16.03 132.5 Thousand
28 May, 2024 16.05 16.25 16.0 16.12 132.7 Thousand
24 May, 2024 16.2 16.26 16.01 16.1 79.8 Thousand
23 May, 2024 16.3 16.33 16.14 16.2 130.9 Thousand
22 May, 2024 16.25 16.4 16.0 16.3 872.9 Thousand