Kayne Anderson BDC, Inc. (KBDC)
15.99
(2.11%)
15.99
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.02 | 16.1 | 15.91 | 16.0 | 115.3 Thousand |
| 04 Jun, 2024 | 16.06 | 16.17 | 16.05 | 16.1 | 126.14 Thousand |
| 03 Jun, 2024 | 16.05 | 16.17 | 16.0 | 16.11 | 74 Thousand |
| 31 May, 2024 | 16.05 | 16.1 | 15.98 | 16.0 | 73.3 Thousand |
| 30 May, 2024 | 16.0 | 16.09 | 15.85 | 15.98 | 125.9 Thousand |
| 29 May, 2024 | 16.0 | 16.25 | 15.94 | 16.03 | 132.52 Thousand |
| 28 May, 2024 | 16.05 | 16.25 | 16.0 | 16.12 | 132.7 Thousand |
| 24 May, 2024 | 16.2 | 16.26 | 16.01 | 16.1 | 79.8 Thousand |
| 23 May, 2024 | 16.3 | 16.33 | 16.14 | 16.2 | 130.9 Thousand |
| 22 May, 2024 | 16.25 | 16.4 | 16.0 | 16.3 | 872.9 Thousand |
AKBNK
LPMDF
MRLWF
SPASF
1253
SYBJF