KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 17.3 | 17.7 | 17.26 | 17.62 | 622.6 Thousand |
| 22 Aug, 2024 | 17.38 | 17.39 | 17.16 | 17.17 | 366.9 Thousand |
| 21 Aug, 2024 | 17.39 | 17.45 | 17.24 | 17.35 | 427.1 Thousand |
| 20 Aug, 2024 | 17.19 | 17.32 | 17.18 | 17.29 | 493.4 Thousand |
| 19 Aug, 2024 | 17.37 | 17.41 | 17.23 | 17.25 | 442.8 Thousand |
| 16 Aug, 2024 | 17.38 | 17.5 | 17.23 | 17.23 | 335.72 Thousand |
| 15 Aug, 2024 | 17.39 | 17.52 | 17.24 | 17.4 | 683.2 Thousand |
| 14 Aug, 2024 | 17.15 | 17.24 | 17.04 | 17.04 | 646.3 Thousand |
| 13 Aug, 2024 | 16.81 | 17.2 | 16.79 | 17.08 | 863.1 Thousand |
| 12 Aug, 2024 | 16.89 | 16.91 | 16.36 | 16.67 | 1.2 Million |
7481
ASTL
NDCVF
000883
PTPW
LASR