KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.45 | 16.5 | 16.29 | 16.31 | 1.02 Million |
| 06 Sep, 2024 | 16.82 | 16.99 | 16.47 | 16.48 | 638 Thousand |
| 05 Sep, 2024 | 16.85 | 16.88 | 16.65 | 16.79 | 881.21 Thousand |
| 04 Sep, 2024 | 17.2 | 17.26 | 16.9 | 16.9 | 797.9 Thousand |
| 03 Sep, 2024 | 17.17 | 17.38 | 17.11 | 17.21 | 1.25 Million |
| 30 Aug, 2024 | 17.37 | 17.43 | 17.19 | 17.33 | 758 Thousand |
| 29 Aug, 2024 | 17.31 | 17.5 | 17.17 | 17.27 | 1.01 Million |
| 28 Aug, 2024 | 17.32 | 17.44 | 17.17 | 17.18 | 776.5 Thousand |
| 27 Aug, 2024 | 17.58 | 17.66 | 17.4 | 17.41 | 868.43 Thousand |
| 26 Aug, 2024 | 17.77 | 18.0 | 17.66 | 17.66 | 717 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR