KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.8 22.14 21.6 21.68 714.54 Thousand
03 Mar, 2025 22.35 22.46 21.73 22.11 1.66 Million
28 Feb, 2025 22.0 22.47 21.67 22.3 1.21 Million
27 Feb, 2025 21.34 21.66 21.2 21.32 656.38 Thousand
26 Feb, 2025 21.36 21.72 21.26 21.41 832.23 Thousand
25 Feb, 2025 21.1 21.75 21.0 21.42 886.81 Thousand
24 Feb, 2025 20.95 21.34 20.77 20.94 922.55 Thousand
21 Feb, 2025 21.17 21.68 20.91 20.92 954.43 Thousand
20 Feb, 2025 21.1 21.93 20.17 20.91 1.33 Million
19 Feb, 2025 19.9 20.17 19.81 20.07 890.76 Thousand