Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 15.0 15.0 14.75 14.88 945.00
01 Mar, 1994 15.13 15.13 15.0 15.0 675.00
28 Feb, 1994 15.13 15.25 15.13 15.25 135.00
25 Feb, 1994 15.25 15.25 15.13 15.13 675.00
24 Feb, 1994 15.25 15.25 15.13 15.25 855.00
23 Feb, 1994 15.25 15.38 15.25 15.38 1845.00
22 Feb, 1994 15.25 15.25 15.13 15.13 2475.00
18 Feb, 1994 15.5 15.5 15.25 15.25 6570.00
17 Feb, 1994 15.38 15.5 15.38 15.5 135.00
16 Feb, 1994 15.25 15.63 15.25 15.25 5355.00