Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 16.0 16.0 15.88 15.88 2970.00
31 Jan, 1994 15.88 16.13 15.75 16.13 5940.00
28 Jan, 1994 15.88 15.88 15.88 15.88 3150.00
27 Jan, 1994 15.75 15.75 15.75 15.75 -
26 Jan, 1994 15.75 15.75 15.75 15.75 4365.00
25 Jan, 1994 15.63 15.63 15.5 15.63 2475.00
24 Jan, 1994 15.88 15.88 15.63 15.75 5670.00
21 Jan, 1994 15.88 15.88 15.88 15.88 675.00
20 Jan, 1994 15.88 15.88 15.75 15.75 540.00
19 Jan, 1994 15.88 15.88 15.88 15.88 45.00