Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 14.25 14.25 14.13 14.13 765.00
29 Mar, 1994 14.25 14.25 14.25 14.25 1170.00
28 Mar, 1994 14.38 14.38 14.38 14.38 135.00
25 Mar, 1994 14.63 14.63 14.63 14.63 1845.00
24 Mar, 1994 14.63 14.63 14.38 14.38 45.00
23 Mar, 1994 14.5 14.63 14.38 14.63 2250.00
22 Mar, 1994 14.5 14.5 14.5 14.5 -
21 Mar, 1994 14.63 14.63 14.5 14.5 855.00
18 Mar, 1994 14.5 14.63 14.5 14.63 1440.00
17 Mar, 1994 14.5 14.63 14.5 14.5 1575.00