Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 15.38 15.38 15.25 15.25 540.00
13 Apr, 1994 15.38 15.63 15.38 15.38 3780.00
12 Apr, 1994 15.25 15.38 15.0 15.38 30.37 Thousand
11 Apr, 1994 14.75 15.25 14.75 15.25 18.76 Thousand
08 Apr, 1994 14.5 14.5 14.5 14.5 -
07 Apr, 1994 14.5 14.5 14.5 14.5 -
06 Apr, 1994 14.5 14.5 14.5 14.5 945.00
05 Apr, 1994 14.38 14.75 14.38 14.5 3960.00
04 Apr, 1994 14.5 14.63 14.38 14.38 1845.00
31 Mar, 1994 14.13 14.5 14.0 14.5 9360.00