Kadant Inc (KAI)
USD 340.9
(4.22%)
USD 340.9
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 15.75 | 15.88 | 15.75 | 15.75 | 1260.00 |
| 31 Jan, 1995 | 15.75 | 15.75 | 15.75 | 15.75 | 12.15 Thousand |
| 30 Jan, 1995 | 16.0 | 16.0 | 15.88 | 15.88 | 2790.00 |
| 27 Jan, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 45.00 |
| 26 Jan, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 45.00 |
| 25 Jan, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 2205.00 |
| 24 Jan, 1995 | 15.88 | 15.88 | 15.88 | 15.88 | 1485.00 |
| 23 Jan, 1995 | 15.75 | 15.88 | 15.63 | 15.63 | 2835.00 |
| 20 Jan, 1995 | 15.88 | 15.88 | 15.75 | 15.75 | 1485.00 |
| 19 Jan, 1995 | 16.0 | 16.0 | 15.88 | 15.88 | 1980.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W