Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 17.25 17.5 17.25 17.38 945.00
01 Mar, 1995 17.25 17.38 17.25 17.38 1125.00
28 Feb, 1995 17.0 17.25 16.88 17.25 675.00
27 Feb, 1995 17.13 17.13 17.13 17.13 180.00
24 Feb, 1995 17.0 17.13 17.0 17.0 765.00
23 Feb, 1995 17.0 17.13 17.0 17.13 540.00
22 Feb, 1995 17.0 17.13 17.0 17.13 1440.00
21 Feb, 1995 17.25 17.25 17.13 17.25 5265.00
17 Feb, 1995 17.38 17.38 17.13 17.25 4500.00
16 Feb, 1995 17.0 17.5 17.0 17.38 6120.00