Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 16.88 17.0 16.75 17.0 5490.00
14 Feb, 1995 16.88 17.0 16.75 16.75 5670.00
13 Feb, 1995 16.75 17.0 16.75 16.88 21.91 Thousand
10 Feb, 1995 16.38 16.38 16.38 16.38 2565.00
09 Feb, 1995 16.38 16.5 16.38 16.38 3330.00
08 Feb, 1995 16.25 16.5 16.13 16.5 20.29 Thousand
07 Feb, 1995 16.0 16.13 16.0 16.0 1575.00
06 Feb, 1995 16.13 16.13 16.13 16.13 -
03 Feb, 1995 16.0 16.13 16.0 16.13 3780.00
02 Feb, 1995 16.0 16.13 16.0 16.0 4005.00