Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 10.0 10.13 9.88 10.13 9880.00
16 Jul, 1997 10.13 10.13 9.88 10.0 12.72 Thousand
15 Jul, 1997 9.94 10.25 9.94 10.13 14.34 Thousand
14 Jul, 1997 9.5 9.88 9.44 9.81 17.34 Thousand
11 Jul, 1997 9.75 9.75 9.5 9.5 1260.00
10 Jul, 1997 10.0 10.13 9.94 10.0 8380.00
09 Jul, 1997 10.63 10.75 10.13 10.38 32.52 Thousand
08 Jul, 1997 10.25 10.5 10.25 10.5 2440.00
07 Jul, 1997 10.38 10.38 10.38 10.38 4580.00
03 Jul, 1997 10.44 10.44 10.38 10.44 8340.00