Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 10.13 10.25 10.13 10.13 2400.00
30 Jul, 1997 10.19 10.25 10.13 10.13 25.64 Thousand
29 Jul, 1997 10.13 10.25 10.0 10.19 23.9 Thousand
28 Jul, 1997 10.0 10.13 10.0 10.13 4220.00
25 Jul, 1997 10.13 10.25 10.0 10.0 19.98 Thousand
24 Jul, 1997 10.25 10.25 10.13 10.13 30.94 Thousand
23 Jul, 1997 10.25 10.38 10.13 10.13 61.52 Thousand
22 Jul, 1997 9.63 10.31 9.63 10.25 118.72 Thousand
21 Jul, 1997 10.06 10.5 9.5 9.69 10.46 Thousand
18 Jul, 1997 10.0 10.44 9.88 10.44 2580.00