Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 11.13 11.38 11.13 11.31 8760.00
13 Aug, 1997 11.06 11.19 11.0 11.19 12.24 Thousand
12 Aug, 1997 11.13 11.19 11.06 11.13 10.82 Thousand
11 Aug, 1997 10.81 11.25 10.81 11.13 14.4 Thousand
08 Aug, 1997 10.69 10.81 10.63 10.81 8960.00
07 Aug, 1997 10.69 10.81 10.69 10.81 7960.00
06 Aug, 1997 10.25 10.75 10.25 10.75 23.22 Thousand
05 Aug, 1997 9.75 10.25 9.75 10.25 7380.00
04 Aug, 1997 10.0 10.0 9.75 9.75 3440.00
01 Aug, 1997 10.25 10.25 10.0 10.13 4840.00