Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 6.75 | 6.81 | 6.5 | 6.69 | 1040.00 |
| 09 Aug, 1999 | 6.75 | 6.75 | 6.56 | 6.69 | 3160.00 |
| 06 Aug, 1999 | 6.81 | 6.88 | 6.63 | 6.81 | 1320.00 |
| 05 Aug, 1999 | 7.0 | 7.06 | 6.75 | 6.81 | 900.00 |
| 04 Aug, 1999 | 7.0 | 7.13 | 7.0 | 7.13 | 260.00 |
| 03 Aug, 1999 | 7.13 | 7.13 | 6.88 | 7.13 | 600.00 |
| 02 Aug, 1999 | 7.25 | 7.25 | 7.0 | 7.06 | 3520.00 |
| 30 Jul, 1999 | 7.13 | 7.38 | 7.13 | 7.38 | 4220.00 |
| 29 Jul, 1999 | 7.25 | 7.25 | 7.06 | 7.25 | 740.00 |
| 28 Jul, 1999 | 7.06 | 7.25 | 7.06 | 7.25 | 240.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W