Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.13 | 7.13 | 6.94 | 7.13 | 4060.00 |
| 07 Sep, 1999 | 7.06 | 7.13 | 7.0 | 7.13 | 6560.00 |
| 03 Sep, 1999 | 6.94 | 7.06 | 6.88 | 7.06 | 2080.00 |
| 02 Sep, 1999 | 6.81 | 6.94 | 6.75 | 6.94 | 1380.00 |
| 01 Sep, 1999 | 6.88 | 6.94 | 6.75 | 6.88 | 3460.00 |
| 31 Aug, 1999 | 6.75 | 6.81 | 6.75 | 6.75 | 960.00 |
| 30 Aug, 1999 | 6.94 | 6.94 | 6.69 | 6.75 | 1860.00 |
| 27 Aug, 1999 | 7.06 | 7.06 | 6.88 | 6.94 | 980.00 |
| 26 Aug, 1999 | 7.0 | 7.13 | 7.0 | 7.06 | 2220.00 |
| 25 Aug, 1999 | 7.13 | 7.13 | 7.0 | 7.13 | 1240.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W