Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 7.13 | 7.19 | 7.06 | 7.19 | 7500.00 |
| 12 Jul, 1999 | 7.0 | 7.13 | 7.0 | 7.13 | 2420.00 |
| 09 Jul, 1999 | 7.06 | 7.13 | 7.0 | 7.13 | 640.00 |
| 08 Jul, 1999 | 7.0 | 7.13 | 6.88 | 7.06 | 860.00 |
| 07 Jul, 1999 | 6.94 | 7.13 | 6.94 | 7.0 | 2660.00 |
| 06 Jul, 1999 | 7.0 | 7.13 | 7.0 | 7.06 | 1500.00 |
| 02 Jul, 1999 | 7.06 | 7.06 | 6.94 | 7.0 | 1320.00 |
| 01 Jul, 1999 | 7.06 | 7.19 | 6.88 | 7.06 | 7080.00 |
| 30 Jun, 1999 | 7.13 | 7.13 | 7.0 | 7.13 | 6880.00 |
| 29 Jun, 1999 | 7.06 | 7.13 | 7.06 | 7.13 | 3940.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W