JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 157.28 157.6 156.44 156.91 9.1 Million
27 Jul, 2023 157.77 158.78 155.55 156.02 10.77 Million
26 Jul, 2023 156.71 158.25 156.28 157.76 8.72 Million
25 Jul, 2023 157.3 157.72 155.96 156.82 9.94 Million
24 Jul, 2023 154.97 158.79 154.73 158.0 14.38 Million
21 Jul, 2023 155.8 156.14 154.69 154.95 10.63 Million
20 Jul, 2023 154.53 156.59 154.41 156.15 9.93 Million
19 Jul, 2023 152.75 155.21 152.22 154.25 12.51 Million
18 Jul, 2023 153.38 154.4 152.82 153.66 13.49 Million
17 Jul, 2023 150.35 153.75 150.35 153.38 17.26 Million