JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 153.03 154.52 152.63 154.45 5.18 Million
10 Aug, 2023 154.38 155.44 153.09 153.56 5.99 Million
09 Aug, 2023 155.32 155.52 153.47 153.79 6.27 Million
08 Aug, 2023 154.32 155.98 152.59 155.88 8.62 Million
07 Aug, 2023 156.6 157.7 156.6 156.76 7.25 Million
04 Aug, 2023 156.4 157.8 155.7 156.02 6.2 Million
03 Aug, 2023 155.0 156.92 154.35 156.35 6.08 Million
02 Aug, 2023 155.56 155.69 153.94 155.4 8.29 Million
01 Aug, 2023 157.43 158.0 156.15 157.18 6.85 Million
31 Jul, 2023 157.18 159.38 157.15 157.96 8.89 Million