JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 142.94 143.68 140.73 141.0 10.13 Million
20 Oct, 2023 144.57 145.14 142.12 142.95 13.33 Million
19 Oct, 2023 145.48 147.02 144.88 145.29 11.14 Million
18 Oct, 2023 146.59 147.48 145.37 145.91 9.62 Million
17 Oct, 2023 147.57 149.31 146.79 147.53 11.48 Million
16 Oct, 2023 149.45 149.52 146.72 147.85 12.66 Million
13 Oct, 2023 148.5 153.11 147.84 148.0 29.42 Million
12 Oct, 2023 146.3 146.96 145.13 145.81 10.48 Million
11 Oct, 2023 146.51 147.23 145.02 146.15 8.69 Million
10 Oct, 2023 145.42 146.77 145.28 145.65 11.28 Million