JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 152.08 153.75 151.92 153.29 7.01 Million
17 Nov, 2023 152.2 152.86 151.54 152.82 7.81 Million
16 Nov, 2023 150.09 151.53 150.09 151.45 8.12 Million
15 Nov, 2023 148.46 150.16 148.46 149.74 8.36 Million
14 Nov, 2023 146.68 149.25 146.52 148.44 9.92 Million
13 Nov, 2023 145.7 146.25 145.16 145.78 6.67 Million
10 Nov, 2023 144.94 146.48 144.08 146.43 7.98 Million
09 Nov, 2023 145.44 145.65 143.7 144.29 7.99 Million
08 Nov, 2023 144.11 144.84 143.62 144.72 7.61 Million
07 Nov, 2023 143.51 144.26 142.82 144.01 6.29 Million