JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 170.64 173.35 170.54 171.41 11.97 Million
03 Jan, 2024 171.86 172.04 170.37 171.33 9.85 Million
02 Jan, 2024 169.09 172.17 168.91 172.08 9.97 Million
29 Dec, 2023 170.0 170.69 169.63 170.1 6.43 Million
28 Dec, 2023 169.35 170.66 169.0 170.3 6.32 Million
27 Dec, 2023 167.84 169.47 167.58 169.4 6.42 Million
26 Dec, 2023 167.46 168.77 167.18 168.39 4.68 Million
22 Dec, 2023 167.5 168.23 167.23 167.4 6.57 Million
21 Dec, 2023 166.84 168.09 165.68 167.5 7.6 Million
20 Dec, 2023 167.99 169.41 166.45 166.55 10.73 Million