JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 167.55 170.57 167.08 170.31 13.11 Million
18 Jan, 2024 167.12 167.53 165.24 167.42 9.38 Million
17 Jan, 2024 167.34 169.07 166.49 167.09 11.1 Million
16 Jan, 2024 164.87 168.09 164.3 167.99 17.2 Million
12 Jan, 2024 173.8 176.31 168.9 169.05 19.43 Million
11 Jan, 2024 170.33 170.36 168.64 170.3 11.91 Million
10 Jan, 2024 170.0 171.08 168.95 171.02 9.67 Million
09 Jan, 2024 171.62 171.79 170.1 170.66 9.92 Million
08 Jan, 2024 172.02 172.36 169.49 172.02 11.22 Million
05 Jan, 2024 171.47 173.38 171.47 172.27 10.06 Million