The St. Joe Company (JOE)

USD 44.07

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 61.14 64.69 61.0 63.6 302.72 Thousand
24 Jul, 2024 61.99 63.51 60.71 61.09 217.51 Thousand
23 Jul, 2024 60.85 63.05 60.53 62.48 169 Thousand
22 Jul, 2024 60.65 61.51 60.17 61.43 128.7 Thousand
19 Jul, 2024 60.89 61.33 60.15 60.65 147.1 Thousand
18 Jul, 2024 61.46 63.31 60.74 60.84 164.6 Thousand
17 Jul, 2024 61.27 62.45 61.03 62.03 205.6 Thousand
16 Jul, 2024 59.31 61.95 59.3 61.72 259.7 Thousand
15 Jul, 2024 58.56 59.3 58.2 58.87 154.3 Thousand
12 Jul, 2024 57.06 58.35 57.01 57.95 135.73 Thousand