The St. Joe Company (JOE)

USD 44.07

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.1 47.2 46.85 47.11 45.93 Thousand
18 Jun, 2025 46.12 46.52 46.02 46.52 14.79 Thousand
17 Jun, 2025 46.3 46.51 46.31 46.43 3417.00
16 Jun, 2025 46.3 46.68 46.09 46.33 7965.00
13 Jun, 2025 46.05 46.51 45.75 46.1 182.6 Thousand
12 Jun, 2025 46.68 47.38 46.66 46.84 239.9 Thousand
11 Jun, 2025 47.65 48.1 47.04 47.1 295.5 Thousand
10 Jun, 2025 46.4 48.14 46.03 47.64 428.46 Thousand
09 Jun, 2025 46.16 46.71 45.83 46.1 287.34 Thousand
06 Jun, 2025 45.93 46.37 45.66 46.03 226.1 Thousand