The St. Joe Company (JOE)

USD 42.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 46.81 47.7 46.69 47.16 154.8 Thousand
25 Mar, 2025 47.06 47.18 46.3 46.75 225.9 Thousand
24 Mar, 2025 46.17 47.15 46.08 46.87 251.93 Thousand
21 Mar, 2025 46.25 46.88 45.63 45.96 537.06 Thousand
20 Mar, 2025 46.39 47.04 46.31 46.79 274.8 Thousand
19 Mar, 2025 46.61 47.08 46.41 46.86 321.2 Thousand
18 Mar, 2025 46.33 47.08 46.0 46.79 411.9 Thousand
17 Mar, 2025 44.39 46.51 44.39 46.33 339.8 Thousand
14 Mar, 2025 44.52 45.0 44.24 44.81 189.8 Thousand
13 Mar, 2025 44.39 45.19 43.91 44.11 212.99 Thousand