The St. Joe Company (JOE)

USD 42.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 46.06 46.54 45.86 46.44 300.32 Thousand
25 Feb, 2025 45.76 46.65 45.51 46.24 301.9 Thousand
24 Feb, 2025 46.33 46.4 45.56 45.62 231.09 Thousand
21 Feb, 2025 47.76 47.76 45.94 46.35 275.52 Thousand
20 Feb, 2025 47.29 47.66 47.15 47.36 183.64 Thousand
19 Feb, 2025 47.3 47.95 46.83 47.56 143.91 Thousand
18 Feb, 2025 47.75 48.3 47.4 47.96 166.5 Thousand
14 Feb, 2025 47.88 48.22 47.71 47.81 121.63 Thousand
13 Feb, 2025 46.9 47.67 46.82 47.53 141.7 Thousand
12 Feb, 2025 46.0 46.71 45.86 46.71 176.5 Thousand