The St. Joe Company (JOE)

USD 44.12

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 59.18 59.61 58.75 58.85 138.4 Thousand
03 May, 2024 59.08 59.27 57.99 58.84 179.8 Thousand
02 May, 2024 57.82 58.09 57.21 57.8 144.23 Thousand
01 May, 2024 57.07 58.12 56.63 56.96 148.45 Thousand
30 Apr, 2024 58.02 58.39 57.1 57.2 199.74 Thousand
29 Apr, 2024 59.0 59.41 58.52 58.61 116 Thousand
26 Apr, 2024 57.81 59.83 57.81 58.53 220.6 Thousand
25 Apr, 2024 57.43 58.6 56.3 57.81 241.42 Thousand
24 Apr, 2024 56.74 57.5 56.74 56.86 167.2 Thousand
23 Apr, 2024 56.09 57.28 56.09 57.03 159.82 Thousand