The St. Joe Company (JOE)

USD 44.12

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 55.0 56.15 54.66 56.07 170.3 Thousand
19 Apr, 2024 53.94 55.26 53.94 54.88 211.13 Thousand
18 Apr, 2024 54.82 55.41 54.16 54.22 190.61 Thousand
17 Apr, 2024 56.16 56.16 54.47 54.66 163.7 Thousand
16 Apr, 2024 55.75 56.08 54.73 55.72 225.4 Thousand
15 Apr, 2024 57.76 57.79 55.82 56.33 200.7 Thousand
12 Apr, 2024 56.87 57.53 56.35 56.89 153.11 Thousand
11 Apr, 2024 57.01 57.88 56.7 57.55 125.1 Thousand
10 Apr, 2024 57.14 57.71 56.06 56.51 268.53 Thousand
09 Apr, 2024 58.1 59.39 57.88 59.1 143.23 Thousand