Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1962 1.88 1.93 1.87 1.88 1.08 Million
13 Feb, 1962 1.94 1.95 1.93 1.94 734.4 Thousand
12 Feb, 1962 1.95 1.95 1.94 1.95 216 Thousand
09 Feb, 1962 1.97 1.98 1.94 1.97 777.6 Thousand
08 Feb, 1962 1.98 2.03 1.97 1.98 1.38 Million
07 Feb, 1962 2.0 2.07 2.0 2.0 3.36 Million
06 Feb, 1962 1.98 1.99 1.92 1.98 2.28 Million
05 Feb, 1962 1.9 1.93 1.87 1.9 1.94 Million
02 Feb, 1962 1.82 1.82 1.74 1.82 2.16 Million
01 Feb, 1962 1.74 1.74 1.72 1.74 388.8 Thousand