Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1962 1.8 1.82 1.8 1.8 259.2 Thousand
28 Feb, 1962 1.8 1.84 1.8 1.8 475.2 Thousand
27 Feb, 1962 1.82 1.82 1.79 1.82 302.4 Thousand
26 Feb, 1962 1.8 1.8 1.77 1.8 259.2 Thousand
23 Feb, 1962 1.76 1.77 1.76 1.76 432 Thousand
21 Feb, 1962 1.78 1.83 1.78 1.78 604.8 Thousand
20 Feb, 1962 1.82 1.84 1.82 1.82 86.4 Thousand
19 Feb, 1962 1.86 1.86 1.86 1.86 43.2 Thousand
16 Feb, 1962 1.87 1.88 1.87 1.87 172.8 Thousand
15 Feb, 1962 1.88 1.88 1.86 1.88 302.4 Thousand