Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1962 1.95 1.96 1.93 1.95 518.4 Thousand
14 Mar, 1962 1.94 1.95 1.93 1.94 864 Thousand
13 Mar, 1962 1.9 1.9 1.85 1.9 345.6 Thousand
12 Mar, 1962 1.84 1.85 1.84 1.84 129.6 Thousand
09 Mar, 1962 1.82 1.82 1.82 1.82 43.2 Thousand
08 Mar, 1962 1.83 1.84 1.83 1.83 172.8 Thousand
07 Mar, 1962 1.82 1.83 1.82 1.82 475.2 Thousand
06 Mar, 1962 1.82 1.82 1.81 1.82 86.4 Thousand
05 Mar, 1962 1.8 1.81 1.8 1.8 216 Thousand
02 Mar, 1962 1.79 1.79 1.79 1.79 345.6 Thousand