Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1963 1.38 1.38 1.37 1.38 777.6 Thousand
02 Jan, 1963 1.38 1.38 1.36 1.38 518.4 Thousand
31 Dec, 1962 1.36 1.38 1.36 1.36 216 Thousand
28 Dec, 1962 1.38 1.38 1.37 1.38 604.8 Thousand
27 Dec, 1962 1.38 1.39 1.38 1.38 259.2 Thousand
26 Dec, 1962 1.38 1.39 1.38 1.38 388.8 Thousand
24 Dec, 1962 1.38 1.38 1.37 1.38 259.2 Thousand
21 Dec, 1962 1.37 1.39 1.37 1.37 259.2 Thousand
20 Dec, 1962 1.39 1.39 1.38 1.39 216 Thousand
19 Dec, 1962 1.39 1.39 1.36 1.39 518.4 Thousand