Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1962 1.37 1.38 1.37 1.37 432 Thousand
30 Nov, 1962 1.39 1.39 1.38 1.39 864 Thousand
29 Nov, 1962 1.39 1.4 1.38 1.39 561.6 Thousand
28 Nov, 1962 1.39 1.4 1.35 1.39 907.2 Thousand
27 Nov, 1962 1.35 1.35 1.34 1.35 691.2 Thousand
26 Nov, 1962 1.33 1.34 1.31 1.33 1.25 Million
23 Nov, 1962 1.3 1.31 1.28 1.3 345.6 Thousand
21 Nov, 1962 1.29 1.29 1.27 1.29 475.2 Thousand
20 Nov, 1962 1.29 1.29 1.29 1.29 129.6 Thousand
19 Nov, 1962 1.28 1.28 1.28 1.28 216 Thousand