USD 164.36
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 1963 | 1.5 | 1.5 | 1.49 | 1.5 | 388.8 Thousand |
30 Jan, 1963 | 1.5 | 1.5 | 1.5 | 1.5 | 86.4 Thousand |
29 Jan, 1963 | 1.5 | 1.51 | 1.5 | 1.5 | 432 Thousand |
28 Jan, 1963 | 1.5 | 1.5 | 1.48 | 1.5 | 691.2 Thousand |
25 Jan, 1963 | 1.47 | 1.52 | 1.47 | 1.47 | 1.33 Million |
24 Jan, 1963 | 1.5 | 1.5 | 1.45 | 1.5 | 1.33 Million |
23 Jan, 1963 | 1.45 | 1.45 | 1.44 | 1.45 | 432 Thousand |
22 Jan, 1963 | 1.44 | 1.45 | 1.44 | 1.44 | 561.6 Thousand |
21 Jan, 1963 | 1.45 | 1.45 | 1.44 | 1.45 | 388.8 Thousand |
18 Jan, 1963 | 1.44 | 1.45 | 1.43 | 1.44 | 345.6 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG