Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1963 1.5 1.5 1.49 1.5 388.8 Thousand
30 Jan, 1963 1.5 1.5 1.5 1.5 86.4 Thousand
29 Jan, 1963 1.5 1.51 1.5 1.5 432 Thousand
28 Jan, 1963 1.5 1.5 1.48 1.5 691.2 Thousand
25 Jan, 1963 1.47 1.52 1.47 1.47 1.33 Million
24 Jan, 1963 1.5 1.5 1.45 1.5 1.33 Million
23 Jan, 1963 1.45 1.45 1.44 1.45 432 Thousand
22 Jan, 1963 1.44 1.45 1.44 1.44 561.6 Thousand
21 Jan, 1963 1.45 1.45 1.44 1.45 388.8 Thousand
18 Jan, 1963 1.44 1.45 1.43 1.44 345.6 Thousand