Johnson & Johnson (JNJ)

USD 167.93

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1963 1.49 1.49 1.47 1.49 216 Thousand
01 Mar, 1963 1.48 1.5 1.48 1.48 216 Thousand
28 Feb, 1963 1.52 1.52 1.52 1.52 86.4 Thousand
27 Feb, 1963 1.53 1.55 1.51 1.53 388.8 Thousand
26 Feb, 1963 1.52 1.52 1.51 1.52 475.2 Thousand
25 Feb, 1963 1.5 1.51 1.5 1.5 172.8 Thousand
21 Feb, 1963 1.51 1.51 1.5 1.51 129.6 Thousand
20 Feb, 1963 1.5 1.5 1.5 1.5 345.6 Thousand
19 Feb, 1963 1.5 1.5 1.5 1.5 172.8 Thousand
18 Feb, 1963 1.51 1.51 1.5 1.51 172.8 Thousand