USD 167.93
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1963 | 1.52 | 1.52 | 1.51 | 1.52 | 302.4 Thousand |
15 Mar, 1963 | 1.52 | 1.52 | 1.49 | 1.52 | 777.6 Thousand |
14 Mar, 1963 | 1.49 | 1.5 | 1.48 | 1.49 | 518.4 Thousand |
13 Mar, 1963 | 1.5 | 1.5 | 1.49 | 1.5 | 259.2 Thousand |
12 Mar, 1963 | 1.47 | 1.48 | 1.47 | 1.47 | 172.8 Thousand |
11 Mar, 1963 | 1.46 | 1.48 | 1.46 | 1.46 | 172.8 Thousand |
08 Mar, 1963 | 1.47 | 1.48 | 1.47 | 1.47 | 216 Thousand |
07 Mar, 1963 | 1.47 | 1.48 | 1.47 | 1.47 | 129.6 Thousand |
06 Mar, 1963 | 1.47 | 1.47 | 1.47 | 1.47 | 86.4 Thousand |
05 Mar, 1963 | 1.49 | 1.49 | 1.49 | 1.49 | 86.4 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG