Johnson & Johnson (JNJ)

USD 166.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 1.82 1.82 1.79 1.82 432 Thousand
11 Sep, 1963 1.8 1.81 1.78 1.8 734.4 Thousand
10 Sep, 1963 1.76 1.76 1.75 1.76 302.4 Thousand
09 Sep, 1963 1.75 1.75 1.74 1.75 172.8 Thousand
06 Sep, 1963 1.75 1.75 1.74 1.75 475.2 Thousand
05 Sep, 1963 1.75 1.75 1.75 1.75 172.8 Thousand
04 Sep, 1963 1.76 1.77 1.75 1.76 475.2 Thousand
03 Sep, 1963 1.77 1.78 1.76 1.77 648 Thousand
30 Aug, 1963 1.76 1.77 1.75 1.76 604.8 Thousand
29 Aug, 1963 1.75 1.75 1.74 1.75 129.6 Thousand