Johnson & Johnson (JNJ)

USD 166.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 1.73 1.77 1.73 1.73 475.2 Thousand
25 Sep, 1963 1.75 1.77 1.75 1.75 259.2 Thousand
24 Sep, 1963 1.76 1.76 1.75 1.76 172.8 Thousand
23 Sep, 1963 1.75 1.78 1.75 1.75 259.2 Thousand
20 Sep, 1963 1.79 1.79 1.77 1.79 216 Thousand
19 Sep, 1963 1.78 1.78 1.75 1.78 345.6 Thousand
18 Sep, 1963 1.76 1.76 1.76 1.76 43.2 Thousand
17 Sep, 1963 1.78 1.79 1.78 1.78 86.4 Thousand
16 Sep, 1963 1.78 1.79 1.78 1.78 216 Thousand
13 Sep, 1963 1.8 1.82 1.8 1.8 216 Thousand