Johnson & Johnson (JNJ)

USD 168.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1963 1.71 1.73 1.71 1.71 475.2 Thousand
12 Aug, 1963 1.72 1.75 1.72 1.72 777.6 Thousand
09 Aug, 1963 1.73 1.73 1.67 1.73 1.72 Million
08 Aug, 1963 1.66 1.66 1.65 1.66 388.8 Thousand
07 Aug, 1963 1.66 1.66 1.63 1.66 864 Thousand
06 Aug, 1963 1.62 1.62 1.61 1.62 518.4 Thousand
05 Aug, 1963 1.61 1.62 1.61 1.61 345.6 Thousand
02 Aug, 1963 1.61 1.62 1.61 1.61 129.6 Thousand
01 Aug, 1963 1.61 1.61 1.61 1.61 129.6 Thousand
31 Jul, 1963 1.61 1.62 1.61 1.61 172.8 Thousand