Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 153.65 155.35 149.81 151.11 232.33 Thousand
13 Jun, 2023 151.92 153.51 151.47 152.66 165.37 Thousand
12 Jun, 2023 151.93 152.44 149.8 151.5 180.02 Thousand
09 Jun, 2023 152.04 153.01 150.77 152.44 168.08 Thousand
08 Jun, 2023 153.42 153.66 148.02 151.46 231.5 Thousand
07 Jun, 2023 150.3 155.27 149.69 154.61 340.87 Thousand
06 Jun, 2023 144.89 149.09 143.55 148.91 233.06 Thousand
05 Jun, 2023 146.96 147.29 141.29 144.0 243.64 Thousand
02 Jun, 2023 145.05 149.49 144.79 147.94 317.39 Thousand
01 Jun, 2023 140.34 142.47 138.66 141.97 372.94 Thousand