Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 170.33 171.04 165.89 166.83 235.62 Thousand
13 Jul, 2023 166.51 170.67 166.51 170.56 360.7 Thousand
12 Jul, 2023 167.36 168.52 164.82 165.66 289.02 Thousand
11 Jul, 2023 161.98 164.79 161.85 163.2 423.44 Thousand
10 Jul, 2023 155.3 160.71 155.3 160.51 326.93 Thousand
07 Jul, 2023 152.74 157.04 152.74 156.28 418.87 Thousand
06 Jul, 2023 153.63 154.42 151.64 153.17 254.95 Thousand
05 Jul, 2023 154.04 157.0 152.58 156.15 299.35 Thousand
03 Jul, 2023 155.34 158.68 153.99 155.46 197.05 Thousand
30 Jun, 2023 156.95 157.14 154.2 155.8 528.41 Thousand